Fortum Oyj - Aktienkurs

Preis Chg Tag Jahr Datum
Acciona 126.40 2.90 2.35% -23.81% 2024-05-22
Centrica 147.30 -0.80 -0.54% 26.98% 2024-05-22
EDP 3.81 0.07 1.77% -19.64% 2024-05-22
Endesa 18.54 0.28 1.53% -7.72% 2024-05-22
Enel 6.67 -0.06 -0.91% 10.66% 2024-05-22
ENGIE 15.68 0.06 0.38% 8.81% 2024-05-22
E.ON 12.54 -0.16 -1.26% 9.52% 2024-05-22
Naturgy Energy 24.92 -0.10 -0.40% -6.32% 2024-05-22
Huhtam 38.12 0.46 1.22% 15.41% 2024-05-22
Iberdrola 12.28 -0.03 -0.24% 5.45% 2024-05-22
Kemira 21.08 -1.32 -5.89% 36.09% 2024-05-22
Lassila & Tikanoja 9.02 0.18 2.04% -11.05% 2024-05-22
Metsa Board Oyj 7.94 0.01 0.06% 10.28% 2024-05-22
Neste 20.03 0.40 2.04% -46.43% 2024-05-22
National Grid 1,127.50 0 0% 1.44% 2024-05-22
Orsted A/S 410.40 -5.10 -1.23% -36.27% 2024-05-22
Outokumpu 3.77 -0.04 -0.92% -29.99% 2024-05-22
Pennon 665.00 -14.50 -2.13% -16.88% 2024-05-22
Red Electrica Corporacion 16.53 -0.11 -0.66% 2.86% 2024-05-22
RWE 34.71 0.29 0.84% -15.11% 2024-05-22
Snam 4.39 -0.08 -1.86% -12.84% 2024-05-22
SSE 1,816.50 17.50 0.97% -2.84% 2024-05-22
Stora Enso 13.58 -0.24 -1.70% 12.19% 2024-05-22
Severn Trent 2,639.00 26.00 1.00% -5.65% 2024-05-22
Terna Rete Elettrica Nazionale 7.80 -0.02 -0.26% -0.74% 2024-05-22
UPM 35.51 -0.26 -0.73% 19.20% 2024-05-22
United Utilities 1,077.00 -9.00 -0.83% 3.46% 2024-05-22
Verbund 76.50 2.00 2.68% 2.68% 2024-05-22
Veolia 30.69 -0.20 -0.65% 10.51% 2024-05-22

Preis Tag Jahr Datum
Helsinki 25 4708 -1.98 -0.04% 1.73% 2024-05-22